Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 24.6 | 24.7 | 24.0 | 24.0 | 18.36 Thousand |
| 12 Jan, 2016 | 24.3 | 24.6 | 24.3 | 24.3 | 26.52 Thousand |
| 11 Jan, 2016 | 24.5 | 24.6 | 24.3 | 24.3 | 21.42 Thousand |
| 08 Jan, 2016 | 24.0 | 24.6 | 24.0 | 24.6 | 20.4 Thousand |
| 07 Jan, 2016 | 24.4 | 24.4 | 24.0 | 24.0 | 3060.00 |
| 06 Jan, 2016 | 24.5 | 24.5 | 24.15 | 24.15 | 31.62 Thousand |
| 05 Jan, 2016 | 24.0 | 24.3 | 23.85 | 24.3 | 29.58 Thousand |
| 04 Jan, 2016 | 23.65 | 24.0 | 23.65 | 24.0 | 25.5 Thousand |
| 31 Dec, 2015 | 23.8 | 24.0 | 23.7 | 23.7 | 24.48 Thousand |
| 30 Dec, 2015 | 23.7 | 23.8 | 23.7 | 23.8 | 3060.00 |
8085
8086
8087
8077
8080
8083