Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 22.3 22.75 22.2 22.75 15.3 Thousand
30 Nov, 2015 22.7 22.7 22.2 22.2 9180.00
27 Nov, 2015 22.95 22.95 22.4 22.85 7140.00
26 Nov, 2015 23.0 23.0 22.25 22.95 15.3 Thousand
25 Nov, 2015 23.0 23.0 23.0 23.0 6120.00
24 Nov, 2015 23.0 23.0 23.0 23.0 4080.00
23 Nov, 2015 23.0 23.05 23.0 23.0 7650.00
20 Nov, 2015 23.1 23.1 23.0 23.0 7474.00
19 Nov, 2015 23.1 23.1 23.1 23.1 6120.00
18 Nov, 2015 22.8 23.0 22.8 23.0 6120.00