Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 23.5 23.5 22.8 22.8 13.26 Thousand
16 Nov, 2015 23.5 23.5 23.5 23.5 4080.00
13 Nov, 2015 23.6 23.6 23.5 23.5 4080.00
12 Nov, 2015 23.5 23.55 23.5 23.5 12.29 Thousand
11 Nov, 2015 23.75 23.75 23.5 23.5 2040.00
10 Nov, 2015 23.85 23.85 23.7 23.75 7140.00
09 Nov, 2015 23.85 23.85 23.55 23.85 7140.00
06 Nov, 2015 24.0 24.0 23.8 23.85 17.34 Thousand
05 Nov, 2015 23.3 24.8 23.3 24.0 17.34 Thousand
04 Nov, 2015 23.3 23.5 23.3 23.3 22.44 Thousand