Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 31.6 32.0 31.6 31.9 14.28 Thousand
24 Aug, 2016 32.0 32.0 31.6 32.0 7140.00
23 Aug, 2016 32.0 32.0 32.0 32.0 9180.00
22 Aug, 2016 32.2 32.2 32.0 32.0 10.2 Thousand
19 Aug, 2016 32.3 32.3 32.2 32.3 9180.00
18 Aug, 2016 30.8 32.0 30.8 31.3 5100.00
17 Aug, 2016 31.9 32.0 31.8 32.0 9180.00
16 Aug, 2016 32.5 32.5 31.9 31.9 5100.00
15 Aug, 2016 32.45 32.45 31.8 32.4 3060.00
12 Aug, 2016 31.5 32.5 31.5 31.8 11.25 Thousand