Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 32.0 | 32.0 | 31.8 | 32.0 | 30.78 Thousand |
| 07 Sep, 2016 | 31.8 | 32.0 | 31.8 | 32.0 | 18.36 Thousand |
| 06 Sep, 2016 | 31.9 | 32.0 | 31.8 | 31.8 | 13.26 Thousand |
| 05 Sep, 2016 | 30.6 | 31.9 | 30.6 | 31.9 | 3550.00 |
| 02 Sep, 2016 | 31.6 | 32.0 | 31.6 | 32.0 | 11.22 Thousand |
| 01 Sep, 2016 | 32.0 | 32.0 | 32.0 | 32.0 | 4080.00 |
| 31 Aug, 2016 | 31.9 | 32.2 | 31.9 | 31.9 | 6120.00 |
| 30 Aug, 2016 | 32.0 | 32.0 | 31.8 | 31.8 | 2040.00 |
| 29 Aug, 2016 | 30.5 | 32.0 | 30.5 | 32.0 | 7140.00 |
| 26 Aug, 2016 | 31.9 | 32.0 | 31.8 | 32.0 | 10.2 Thousand |
8085
8086
8087
8077
8080
8083