Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 32.2 32.4 32.1 32.1 36.72 Thousand
06 Oct, 2016 32.2 32.3 32.1 32.1 36.72 Thousand
05 Oct, 2016 32.2 32.2 32.2 32.2 13.26 Thousand
04 Oct, 2016 32.2 32.3 32.0 32.0 38.92 Thousand
03 Oct, 2016 32.1 32.2 32.1 32.1 16.32 Thousand
30 Sep, 2016 32.1 32.1 32.0 32.1 8240.00
29 Sep, 2016 32.1 32.1 32.0 32.0 29.58 Thousand
28 Sep, 2016 32.1 32.1 32.1 32.1 -
27 Sep, 2016 32.1 32.1 32.1 32.1 -
26 Sep, 2016 32.2 32.2 32.1 32.1 17.83 Thousand