Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 32.2 32.2 32.0 32.2 24.48 Thousand
22 Sep, 2016 32.1 32.2 32.0 32.1 22.44 Thousand
21 Sep, 2016 32.05 32.1 31.75 32.0 25.5 Thousand
20 Sep, 2016 32.0 32.0 32.0 32.0 9180.00
19 Sep, 2016 32.0 32.05 32.0 32.05 19.38 Thousand
14 Sep, 2016 32.1 32.1 32.0 32.0 16.32 Thousand
13 Sep, 2016 32.0 32.1 32.0 32.0 22.44 Thousand
12 Sep, 2016 32.0 32.0 31.9 32.0 15.3 Thousand
10 Sep, 2016 32.0 32.0 32.0 32.0 -
09 Sep, 2016 32.0 32.0 31.9 32.0 15.3 Thousand