Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 31.05 32.15 31.05 32.0 8346.00
10 Aug, 2016 32.5 32.6 32.1 32.5 6100.00
09 Aug, 2016 33.0 33.0 32.0 32.0 25.5 Thousand
08 Aug, 2016 32.0 33.2 32.0 33.0 11.73 Thousand
05 Aug, 2016 33.4 33.5 33.1 33.1 12.24 Thousand
04 Aug, 2016 33.5 33.5 33.0 33.3 30.6 Thousand
03 Aug, 2016 33.5 33.5 33.4 33.5 8160.00
02 Aug, 2016 34.05 34.05 33.5 33.5 23.46 Thousand
01 Aug, 2016 34.2 34.2 33.8 34.05 6120.00
29 Jul, 2016 33.8 33.8 33.8 33.8 11.22 Thousand