Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 33.8 33.8 33.8 33.8 1020.00
27 Jul, 2016 34.0 34.0 33.8 34.0 27.86 Thousand
26 Jul, 2016 32.6 34.0 32.6 34.0 26.52 Thousand
25 Jul, 2016 33.8 33.8 32.0 32.5 24.48 Thousand
22 Jul, 2016 34.0 34.0 33.7 34.0 53.39 Thousand
21 Jul, 2016 34.2 34.2 33.9 33.9 26.52 Thousand
20 Jul, 2016 34.3 34.3 33.9 34.0 62.22 Thousand
19 Jul, 2016 34.0 34.4 34.0 34.3 64.34 Thousand
18 Jul, 2016 33.1 34.2 33.1 33.6 58.26 Thousand
15 Jul, 2016 33.3 34.3 33.2 33.2 80.58 Thousand