Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 20.0 20.0 19.25 19.25 7000.00
20 Mar, 2020 19.0 20.5 19.0 20.5 11 Thousand
19 Mar, 2020 20.0 20.0 18.45 19.0 22 Thousand
18 Mar, 2020 21.5 21.5 20.4 20.4 8000.00
17 Mar, 2020 23.4 23.4 22.2 22.25 20 Thousand
16 Mar, 2020 22.2 23.0 22.2 23.0 19 Thousand
13 Mar, 2020 21.5 21.8 21.5 21.8 45 Thousand
12 Mar, 2020 25.6 25.6 23.4 23.85 59 Thousand
11 Mar, 2020 26.2 26.2 25.2 26.0 102 Thousand
10 Mar, 2020 31.0 31.0 27.9 27.95 69 Thousand