Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 20.45 20.5 20.2 20.2 6000.00
20 Feb, 2020 20.4 20.45 20.05 20.4 12 Thousand
19 Feb, 2020 19.7 20.45 19.7 20.0 18 Thousand
18 Feb, 2020 19.95 20.25 19.95 19.95 10 Thousand
17 Feb, 2020 19.5 19.95 19.5 19.95 10 Thousand
14 Feb, 2020 19.9 19.95 19.9 19.95 3000.00
13 Feb, 2020 19.85 19.9 19.65 19.9 8000.00
12 Feb, 2020 19.8 19.8 19.5 19.75 9000.00
11 Feb, 2020 19.85 19.85 19.7 19.7 4000.00
10 Feb, 2020 19.45 19.8 19.45 19.8 8000.00