Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 33.0 33.0 33.0 33.0 -
06 Mar, 2020 29.45 33.0 29.4 33.0 347 Thousand
05 Mar, 2020 31.45 31.45 29.1 30.0 270 Thousand
04 Mar, 2020 28.6 28.6 28.6 28.6 118 Thousand
03 Mar, 2020 26.0 26.0 26.0 26.0 97 Thousand
02 Mar, 2020 21.55 23.65 21.55 23.65 44 Thousand
27 Feb, 2020 20.8 22.45 20.65 21.5 51 Thousand
26 Feb, 2020 20.6 20.75 20.35 20.45 19 Thousand
25 Feb, 2020 20.05 20.6 20.05 20.25 16 Thousand
24 Feb, 2020 19.85 20.5 19.85 20.05 10 Thousand