Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 30.1 30.1 29.6 30.1 181 Thousand
07 Apr, 2020 27.3 27.4 27.0 27.4 110 Thousand
06 Apr, 2020 22.55 24.95 22.55 24.95 36 Thousand
01 Apr, 2020 20.55 22.7 20.55 22.7 37 Thousand
31 Mar, 2020 20.25 21.8 20.25 20.65 9000.00
30 Mar, 2020 19.5 20.8 19.5 20.2 23 Thousand
27 Mar, 2020 20.4 20.4 19.6 19.7 11 Thousand
26 Mar, 2020 20.0 20.2 19.8 20.0 10 Thousand
25 Mar, 2020 20.6 20.6 20.4 20.4 3000.00
24 Mar, 2020 19.95 20.15 19.9 20.0 6000.00