Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 50.0 50.0 44.1 44.1 219 Thousand
06 May, 2020 45.5 48.75 45.5 48.0 602 Thousand
05 May, 2020 41.2 44.35 41.2 44.35 653 Thousand
04 May, 2020 39.0 40.35 39.0 40.35 210 Thousand
30 Apr, 2020 35.0 39.0 35.0 38.65 140 Thousand
29 Apr, 2020 40.8 40.8 38.1 38.1 235 Thousand
28 Apr, 2020 39.5 39.5 36.95 38.5 502 Thousand
27 Apr, 2020 32.4 35.95 32.4 35.95 802 Thousand
24 Apr, 2020 32.0 33.0 31.5 32.7 1.34 Million
23 Apr, 2020 31.0 31.5 30.8 30.8 12 Thousand