Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 43.1 46.5 43.1 44.5 174 Thousand
20 May, 2020 41.0 43.0 41.0 43.0 53 Thousand
19 May, 2020 41.7 42.5 41.5 41.5 259 Thousand
18 May, 2020 42.55 42.55 42.0 42.0 225 Thousand
15 May, 2020 43.8 44.5 43.0 43.9 232 Thousand
14 May, 2020 40.7 44.9 40.7 44.0 62 Thousand
13 May, 2020 48.0 48.0 44.5 45.0 159 Thousand
12 May, 2020 46.0 47.8 43.6 46.0 148 Thousand
11 May, 2020 43.0 43.5 43.0 43.5 206 Thousand
08 May, 2020 46.1 46.1 42.1 43.0 183 Thousand