Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 51.1 52.2 51.1 52.1 178 Thousand
17 Jun, 2020 51.9 52.1 51.0 51.5 236 Thousand
16 Jun, 2020 52.0 52.2 50.9 52.0 249 Thousand
15 Jun, 2020 51.8 53.5 50.3 51.9 275 Thousand
12 Jun, 2020 49.0 51.2 49.0 50.5 152 Thousand
11 Jun, 2020 50.4 52.2 49.7 49.7 205 Thousand
10 Jun, 2020 49.05 51.8 49.05 50.4 205 Thousand
09 Jun, 2020 51.3 52.0 49.0 49.0 392 Thousand
08 Jun, 2020 48.0 50.7 47.5 50.7 629 Thousand
05 Jun, 2020 45.0 46.5 45.0 46.1 199 Thousand