Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 49.5 49.55 48.5 49.5 138 Thousand
03 Jul, 2020 49.6 50.7 49.2 49.5 140 Thousand
02 Jul, 2020 50.5 50.5 49.5 49.5 173 Thousand
01 Jul, 2020 50.3 51.0 50.2 50.5 91 Thousand
30 Jun, 2020 51.3 51.3 50.2 50.5 79 Thousand
29 Jun, 2020 50.1 51.4 50.0 50.3 119 Thousand
24 Jun, 2020 50.1 51.1 49.85 50.1 115 Thousand
23 Jun, 2020 51.8 51.8 51.0 51.1 77 Thousand
22 Jun, 2020 51.4 52.0 51.4 51.6 127 Thousand
19 Jun, 2020 52.0 52.1 50.3 51.4 94 Thousand