Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 48.0 48.0 44.5 45.0 198 Thousand
31 Jul, 2020 44.5 49.2 43.0 48.0 255 Thousand
30 Jul, 2020 43.1 44.9 43.1 44.85 148 Thousand
29 Jul, 2020 45.9 45.9 44.75 44.75 122 Thousand
28 Jul, 2020 46.0 46.0 44.5 44.7 148 Thousand
27 Jul, 2020 46.85 47.1 46.0 46.9 202 Thousand
24 Jul, 2020 46.0 46.9 45.65 46.85 168 Thousand
23 Jul, 2020 49.0 49.0 45.9 46.6 107 Thousand
22 Jul, 2020 47.0 47.95 46.3 47.0 182 Thousand
21 Jul, 2020 48.05 48.4 46.8 47.0 152 Thousand