Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 53.0 53.6 50.0 50.0 795 Thousand
14 Aug, 2020 47.0 49.7 47.0 48.8 541 Thousand
13 Aug, 2020 44.8 47.0 43.2 45.2 344 Thousand
12 Aug, 2020 43.6 43.6 40.7 43.1 120 Thousand
11 Aug, 2020 43.5 44.45 41.9 42.55 144 Thousand
10 Aug, 2020 43.25 44.5 43.1 44.5 67 Thousand
07 Aug, 2020 44.5 45.0 43.8 44.5 149 Thousand
06 Aug, 2020 44.0 44.6 43.3 44.5 148 Thousand
05 Aug, 2020 43.95 44.75 43.95 44.5 130 Thousand
04 Aug, 2020 44.65 44.85 43.0 44.85 124 Thousand