Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 46.5 47.0 45.15 46.9 85 Thousand
28 Aug, 2020 44.5 47.0 43.0 47.0 104 Thousand
27 Aug, 2020 43.6 44.5 43.15 43.7 81 Thousand
26 Aug, 2020 43.1 43.5 42.9 43.5 90 Thousand
25 Aug, 2020 43.0 44.0 42.6 42.85 140 Thousand
24 Aug, 2020 43.5 45.3 43.1 43.35 203 Thousand
21 Aug, 2020 46.05 46.3 44.1 45.45 109 Thousand
20 Aug, 2020 48.5 48.6 46.0 46.05 195 Thousand
19 Aug, 2020 51.1 51.1 49.4 49.5 144 Thousand
18 Aug, 2020 51.0 51.6 50.0 51.0 275 Thousand