Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 48.6 49.9 48.0 49.45 242 Thousand
25 Sep, 2020 51.6 51.6 49.1 49.5 345 Thousand
24 Sep, 2020 52.0 52.0 49.1 50.2 418 Thousand
23 Sep, 2020 49.0 51.0 48.0 51.0 423 Thousand
22 Sep, 2020 46.5 48.0 45.5 47.4 351 Thousand
21 Sep, 2020 45.1 46.8 45.1 46.5 202 Thousand
18 Sep, 2020 44.45 45.5 44.0 44.95 97 Thousand
17 Sep, 2020 44.0 44.6 43.55 44.6 79 Thousand
16 Sep, 2020 44.0 44.3 43.8 44.3 73 Thousand
15 Sep, 2020 44.5 44.65 44.0 44.0 103 Thousand