Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 44.95 45.5 44.5 44.9 112 Thousand
11 Sep, 2020 45.05 45.05 44.0 44.95 119 Thousand
10 Sep, 2020 44.5 47.0 44.2 45.0 198 Thousand
09 Sep, 2020 43.8 45.2 43.6 45.0 312 Thousand
08 Sep, 2020 43.55 45.0 43.55 45.0 833 Thousand
07 Sep, 2020 45.75 47.0 44.6 44.95 533 Thousand
04 Sep, 2020 44.3 44.7 43.8 44.5 101 Thousand
03 Sep, 2020 46.95 46.95 45.1 45.8 100 Thousand
02 Sep, 2020 46.9 46.9 45.1 46.4 109 Thousand
01 Sep, 2020 45.25 47.0 45.2 47.0 123 Thousand