Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 63.3 66.4 63.3 65.6 907 Thousand
14 Oct, 2020 67.9 68.0 62.9 62.9 1.08 Million
13 Oct, 2020 68.1 72.0 65.0 68.3 708 Thousand
12 Oct, 2020 69.5 69.5 65.0 69.0 1.59 Million
08 Oct, 2020 63.2 63.2 63.2 63.2 614 Thousand
07 Oct, 2020 52.3 57.5 52.3 57.5 923 Thousand
06 Oct, 2020 49.55 52.5 49.55 52.3 507 Thousand
05 Oct, 2020 50.0 50.2 49.45 50.0 175 Thousand
30 Sep, 2020 49.2 50.0 48.85 50.0 176 Thousand
29 Sep, 2020 49.65 50.0 48.7 49.45 227 Thousand