Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 67.1 68.9 67.1 67.8 212 Thousand
11 Nov, 2020 66.5 69.8 66.1 66.6 468 Thousand
10 Nov, 2020 64.0 67.4 63.1 66.1 657 Thousand
09 Nov, 2020 57.3 61.7 56.0 61.6 507 Thousand
06 Nov, 2020 56.2 58.0 56.0 56.1 235 Thousand
05 Nov, 2020 56.0 59.0 55.6 58.8 356 Thousand
04 Nov, 2020 62.0 62.6 55.5 59.9 860 Thousand
03 Nov, 2020 60.2 64.9 60.2 61.4 459 Thousand
02 Nov, 2020 52.5 61.0 52.5 60.1 638 Thousand
30 Oct, 2020 56.8 56.8 56.8 56.8 366 Thousand