Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 68.5 68.9 68.1 68.5 119 Thousand
09 Dec, 2020 68.4 68.8 68.0 68.5 160 Thousand
08 Dec, 2020 68.4 69.0 68.0 68.4 94 Thousand
07 Dec, 2020 68.4 68.6 67.6 68.4 270 Thousand
04 Dec, 2020 68.4 68.5 68.0 68.4 112 Thousand
03 Dec, 2020 69.2 69.2 68.0 68.4 137 Thousand
02 Dec, 2020 69.1 70.8 69.0 69.4 349 Thousand
01 Dec, 2020 68.7 69.4 68.7 68.9 225 Thousand
30 Nov, 2020 66.3 70.0 66.2 68.4 285 Thousand
27 Nov, 2020 65.7 66.5 65.5 66.3 99 Thousand