Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 85.7 89.8 85.7 86.3 522 Thousand
07 Jan, 2021 88.9 93.0 85.7 85.7 1.55 Million
06 Jan, 2021 79.4 85.8 79.4 85.8 693 Thousand
05 Jan, 2021 73.1 78.0 73.1 78.0 485 Thousand
04 Jan, 2021 73.5 74.1 72.5 72.7 168 Thousand
31 Dec, 2020 77.5 77.6 73.8 73.9 288 Thousand
30 Dec, 2020 73.6 77.4 73.6 75.0 378 Thousand
29 Dec, 2020 72.8 75.0 72.0 73.5 174 Thousand
28 Dec, 2020 69.4 75.9 69.4 73.5 279 Thousand
25 Dec, 2020 69.0 69.7 68.9 69.0 44 Thousand