Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 76.0 | 78.0 | 76.0 | 78.0 | 291 Thousand |
| 04 Feb, 2021 | 76.7 | 79.3 | 74.5 | 75.7 | 497 Thousand |
| 03 Feb, 2021 | 74.2 | 79.3 | 72.6 | 76.7 | 479 Thousand |
| 02 Feb, 2021 | 75.5 | 75.5 | 70.2 | 73.0 | 1.32 Million |
| 01 Feb, 2021 | 80.4 | 80.4 | 75.5 | 76.4 | 1.06 Million |
| 29 Jan, 2021 | 89.0 | 89.0 | 83.8 | 83.8 | 434 Thousand |
| 28 Jan, 2021 | 89.8 | 91.5 | 86.3 | 89.7 | 1.79 Million |
| 27 Jan, 2021 | 97.5 | 97.5 | 89.0 | 92.4 | 525 Thousand |
| 26 Jan, 2021 | 98.5 | 98.5 | 92.8 | 94.4 | 557 Thousand |
| 25 Jan, 2021 | 101.0 | 101.5 | 96.7 | 98.9 | 1.5 Million |
8085
8086
8087
8077
8080
8083