Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 98.0 103.5 97.0 102.0 1.65 Million
21 Jan, 2021 98.5 98.5 93.8 97.0 505 Thousand
20 Jan, 2021 95.6 98.0 92.0 95.2 3.25 Million
19 Jan, 2021 98.9 99.0 93.0 96.0 1.2 Million
18 Jan, 2021 97.2 99.8 93.9 99.0 870 Thousand
15 Jan, 2021 93.0 100.0 92.3 94.0 764 Thousand
14 Jan, 2021 91.9 93.0 90.1 91.6 185 Thousand
13 Jan, 2021 93.1 93.5 88.4 91.6 776 Thousand
12 Jan, 2021 92.5 95.1 92.0 92.7 873 Thousand
11 Jan, 2021 87.0 94.9 87.0 93.6 1.37 Million