Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 78.6 79.9 78.3 79.6 51 Thousand
02 Mar, 2021 81.5 84.7 79.6 79.6 111 Thousand
26 Feb, 2021 78.0 82.1 78.0 81.5 88 Thousand
25 Feb, 2021 79.2 81.9 77.5 81.5 122 Thousand
24 Feb, 2021 83.0 83.0 78.0 81.1 219 Thousand
23 Feb, 2021 85.2 85.5 83.0 83.5 121 Thousand
22 Feb, 2021 86.0 86.2 85.0 85.2 178 Thousand
19 Feb, 2021 87.8 87.8 84.6 85.1 222 Thousand
18 Feb, 2021 83.5 84.8 83.4 84.6 121 Thousand
17 Feb, 2021 82.3 85.8 81.9 84.6 466 Thousand