Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 88.8 90.0 87.3 87.3 248 Thousand
30 Mar, 2021 88.0 89.5 85.0 88.7 394 Thousand
29 Mar, 2021 83.2 83.2 82.0 82.0 125 Thousand
26 Mar, 2021 84.0 84.6 83.2 83.2 57 Thousand
25 Mar, 2021 83.5 85.0 82.9 84.5 96 Thousand
24 Mar, 2021 84.2 84.2 82.0 83.3 107 Thousand
23 Mar, 2021 84.5 86.3 84.2 84.2 84 Thousand
22 Mar, 2021 84.2 84.8 82.5 84.3 118 Thousand
19 Mar, 2021 84.1 84.7 83.0 84.2 67 Thousand
18 Mar, 2021 84.6 85.3 82.2 84.1 402 Thousand