Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 81.5 81.5 77.0 78.0 130 Thousand
03 May, 2021 84.2 84.2 80.0 82.8 118 Thousand
29 Apr, 2021 84.9 84.9 83.6 84.2 133 Thousand
28 Apr, 2021 85.0 85.5 83.5 84.0 142 Thousand
27 Apr, 2021 83.0 85.5 82.5 84.2 172 Thousand
26 Apr, 2021 80.2 83.0 80.2 82.6 112 Thousand
23 Apr, 2021 78.8 80.8 77.7 80.3 179 Thousand
22 Apr, 2021 77.4 79.0 76.0 77.7 294 Thousand
21 Apr, 2021 74.0 80.0 74.0 74.6 1.25 Million
20 Apr, 2021 84.7 84.7 79.7 82.2 1.1 Million