Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 74.6 77.9 74.2 77.3 656 Thousand
31 May, 2021 74.5 74.5 72.5 74.3 58 Thousand
28 May, 2021 71.5 75.5 71.5 73.4 126 Thousand
27 May, 2021 68.5 69.1 67.3 69.0 44 Thousand
26 May, 2021 72.4 72.4 68.0 69.0 42 Thousand
25 May, 2021 73.0 73.0 70.2 71.0 32 Thousand
24 May, 2021 73.3 73.3 71.1 71.5 88 Thousand
21 May, 2021 74.6 74.6 71.2 72.8 187 Thousand
20 May, 2021 73.4 73.4 70.7 72.0 25 Thousand
19 May, 2021 67.5 75.5 67.5 72.1 76 Thousand