Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 64.5 68.9 63.8 68.9 182 Thousand
17 May, 2021 62.1 64.0 58.5 62.7 341 Thousand
14 May, 2021 66.9 68.0 64.1 64.9 222 Thousand
13 May, 2021 62.2 66.9 62.2 62.4 183 Thousand
12 May, 2021 74.3 74.3 66.5 68.5 206 Thousand
11 May, 2021 78.5 78.5 73.7 73.8 156 Thousand
10 May, 2021 83.4 83.4 76.0 77.5 97 Thousand
07 May, 2021 78.8 80.1 77.5 78.4 36 Thousand
06 May, 2021 78.8 79.9 78.0 78.8 50 Thousand
05 May, 2021 76.0 80.6 75.1 78.7 85 Thousand