Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 76.0 83.3 76.0 82.4 237 Thousand
16 Apr, 2021 78.7 78.7 75.3 76.0 208 Thousand
15 Apr, 2021 77.5 78.9 75.5 77.6 140 Thousand
14 Apr, 2021 80.0 81.4 77.0 78.6 102 Thousand
13 Apr, 2021 80.7 81.6 79.0 80.0 113 Thousand
12 Apr, 2021 82.0 83.7 80.6 80.7 116 Thousand
09 Apr, 2021 83.2 83.2 79.0 82.0 184 Thousand
08 Apr, 2021 84.4 84.4 82.2 82.3 136 Thousand
07 Apr, 2021 88.5 88.5 83.9 84.0 206 Thousand
01 Apr, 2021 87.3 87.3 84.9 85.6 105 Thousand