Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 85.7 86.0 82.3 84.4 218 Thousand
16 Mar, 2021 89.9 90.0 87.0 87.0 228 Thousand
15 Mar, 2021 90.7 90.7 89.0 89.4 144 Thousand
12 Mar, 2021 90.0 90.7 88.6 90.7 170 Thousand
11 Mar, 2021 90.0 91.1 87.8 90.5 566 Thousand
10 Mar, 2021 90.2 91.5 86.2 90.0 595 Thousand
09 Mar, 2021 82.4 90.0 82.4 89.4 584 Thousand
08 Mar, 2021 80.0 82.4 80.0 82.0 135 Thousand
05 Mar, 2021 81.0 81.0 78.0 79.3 182 Thousand
04 Mar, 2021 78.1 79.2 77.8 78.9 98 Thousand