Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 85.0 86.8 83.2 85.5 518 Thousand
15 Jun, 2021 83.9 88.0 82.7 85.0 1.01 Million
11 Jun, 2021 84.0 84.0 81.9 82.9 56 Thousand
10 Jun, 2021 84.0 84.0 82.5 83.2 33 Thousand
09 Jun, 2021 83.8 83.8 81.1 83.0 88 Thousand
08 Jun, 2021 83.5 83.8 82.5 83.4 75 Thousand
07 Jun, 2021 85.6 85.6 82.8 83.8 361 Thousand
04 Jun, 2021 85.8 86.2 84.0 85.0 452 Thousand
03 Jun, 2021 79.5 83.8 79.1 83.8 368 Thousand
02 Jun, 2021 77.3 79.3 76.8 77.8 566 Thousand