Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 65.9 66.2 65.0 65.9 143 Thousand
25 Nov, 2020 66.1 66.3 65.6 65.9 49 Thousand
24 Nov, 2020 66.0 66.2 65.5 66.1 120 Thousand
23 Nov, 2020 66.5 66.5 65.3 66.0 195 Thousand
20 Nov, 2020 66.3 66.5 65.5 66.3 136 Thousand
19 Nov, 2020 69.0 69.0 65.5 66.3 295 Thousand
18 Nov, 2020 71.5 71.5 68.0 69.2 323 Thousand
17 Nov, 2020 71.1 71.5 68.2 71.5 692 Thousand
16 Nov, 2020 67.2 71.0 67.2 70.7 428 Thousand
13 Nov, 2020 69.0 69.0 67.6 68.9 447 Thousand