Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 63.5 64.3 63.0 63.1 232 Thousand
28 Oct, 2020 64.2 66.5 63.5 64.6 463 Thousand
27 Oct, 2020 64.2 68.0 64.2 66.8 308 Thousand
26 Oct, 2020 67.1 69.5 67.0 67.1 329 Thousand
23 Oct, 2020 70.5 71.2 70.0 70.4 146 Thousand
22 Oct, 2020 70.5 71.8 69.5 70.5 261 Thousand
21 Oct, 2020 72.1 73.9 68.3 70.9 350 Thousand
20 Oct, 2020 68.6 71.5 68.6 71.0 816 Thousand
19 Oct, 2020 67.0 68.8 65.9 68.6 758 Thousand
16 Oct, 2020 65.8 66.4 64.5 66.0 1.08 Million