Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 49.5 49.5 48.05 48.45 87 Thousand
17 Jul, 2020 49.1 49.5 48.65 49.3 125 Thousand
16 Jul, 2020 53.0 53.0 49.3 49.3 90 Thousand
15 Jul, 2020 48.7 49.45 48.5 49.45 81 Thousand
14 Jul, 2020 49.0 49.3 48.95 49.0 131 Thousand
13 Jul, 2020 48.75 50.0 48.7 49.9 85 Thousand
10 Jul, 2020 48.5 50.0 48.2 48.65 98 Thousand
09 Jul, 2020 48.7 48.9 48.1 48.2 122 Thousand
08 Jul, 2020 48.6 49.8 48.1 48.75 122 Thousand
07 Jul, 2020 49.6 49.6 48.0 48.6 116 Thousand