Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 44.25 44.8 44.1 44.8 330 Thousand
03 Jun, 2020 45.8 45.8 43.3 44.25 122 Thousand
02 Jun, 2020 43.1 44.4 43.1 44.25 73 Thousand
01 Jun, 2020 41.8 44.4 41.6 44.4 92 Thousand
29 May, 2020 40.0 40.4 39.0 40.4 65 Thousand
28 May, 2020 42.0 42.0 41.0 41.0 72 Thousand
27 May, 2020 43.5 43.5 42.15 42.15 30 Thousand
26 May, 2020 43.8 44.5 42.75 43.85 44 Thousand
25 May, 2020 44.7 44.7 42.1 43.8 164 Thousand
22 May, 2020 44.5 45.2 44.5 44.6 134 Thousand