Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 28.0 29.5 28.0 29.5 12 Thousand
21 Apr, 2020 27.6 27.6 27.6 27.6 1000.00
20 Apr, 2020 26.8 26.8 26.8 26.8 1000.00
17 Apr, 2020 24.7 26.0 24.7 26.0 15 Thousand
16 Apr, 2020 24.75 25.2 24.75 25.2 5000.00
15 Apr, 2020 25.95 25.95 25.95 25.95 3000.00
14 Apr, 2020 24.2 26.0 24.2 26.0 16 Thousand
13 Apr, 2020 27.2 27.2 25.0 25.0 22 Thousand
10 Apr, 2020 29.15 29.15 27.2 27.2 18 Thousand
09 Apr, 2020 29.3 30.3 29.25 30.1 608 Thousand