Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 78.5 78.5 76.9 78.1 61 Thousand
24 Aug, 2021 79.8 79.8 77.0 78.0 35 Thousand
23 Aug, 2021 80.7 80.7 78.5 80.0 35 Thousand
20 Aug, 2021 79.9 79.9 78.0 79.9 47 Thousand
19 Aug, 2021 80.6 80.6 78.7 79.9 30 Thousand
18 Aug, 2021 80.8 81.0 78.5 80.7 82 Thousand
17 Aug, 2021 81.9 81.9 81.9 81.9 -
16 Aug, 2021 81.4 81.9 78.1 81.9 60 Thousand
13 Aug, 2021 81.9 82.0 80.2 81.9 103 Thousand
12 Aug, 2021 81.1 82.0 78.5 82.0 153 Thousand