Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 75.8 76.0 73.1 76.0 108 Thousand
23 Sep, 2021 76.5 76.5 75.7 75.7 17 Thousand
22 Sep, 2021 75.0 75.0 69.1 74.4 104 Thousand
17 Sep, 2021 76.0 76.5 74.2 76.5 49 Thousand
16 Sep, 2021 76.2 76.2 75.2 76.1 27 Thousand
15 Sep, 2021 76.6 76.7 75.2 76.5 18 Thousand
14 Sep, 2021 75.0 77.0 73.5 77.0 52 Thousand
13 Sep, 2021 78.6 78.6 74.5 75.0 53 Thousand
10 Sep, 2021 73.2 78.0 72.0 77.7 132 Thousand
09 Sep, 2021 73.2 74.0 72.0 73.2 27 Thousand