Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 68.1 | 68.1 | 66.0 | 67.3 | 29 Thousand |
| 22 Oct, 2021 | 71.4 | 71.4 | 66.4 | 68.1 | 60 Thousand |
| 21 Oct, 2021 | 69.0 | 71.8 | 66.9 | 70.0 | 25 Thousand |
| 20 Oct, 2021 | 70.0 | 71.0 | 63.5 | 71.0 | 317 Thousand |
| 19 Oct, 2021 | 71.8 | 71.9 | 70.0 | 70.5 | 43 Thousand |
| 18 Oct, 2021 | 73.7 | 73.7 | 70.0 | 70.0 | 226 Thousand |
| 15 Oct, 2021 | 75.0 | 75.0 | 73.0 | 73.6 | 68 Thousand |
| 14 Oct, 2021 | 76.0 | 76.0 | 73.0 | 74.9 | 41 Thousand |
| 13 Oct, 2021 | 75.8 | 75.8 | 74.0 | 75.5 | 16 Thousand |
| 12 Oct, 2021 | 76.0 | 76.0 | 71.0 | 75.9 | 52 Thousand |
8085
8086
8087
8077
8080
8083