Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 77.0 | 77.0 | 75.1 | 75.9 | 223 Thousand |
| 07 Oct, 2021 | 76.9 | 76.9 | 75.5 | 76.1 | 31 Thousand |
| 06 Oct, 2021 | 78.0 | 78.0 | 75.5 | 76.1 | 40 Thousand |
| 05 Oct, 2021 | 77.9 | 77.9 | 76.1 | 77.5 | 28 Thousand |
| 04 Oct, 2021 | 78.5 | 78.7 | 75.5 | 78.0 | 127 Thousand |
| 01 Oct, 2021 | 77.9 | 78.3 | 77.0 | 78.0 | 59 Thousand |
| 30 Sep, 2021 | 78.5 | 78.5 | 77.0 | 77.9 | 46 Thousand |
| 29 Sep, 2021 | 77.9 | 77.9 | 77.5 | 77.7 | 22 Thousand |
| 28 Sep, 2021 | 77.3 | 78.5 | 77.0 | 78.5 | 52 Thousand |
| 27 Sep, 2021 | 77.0 | 77.3 | 74.5 | 77.3 | 72 Thousand |
8085
8086
8087
8077
8080
8083