Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 73.8 73.8 71.6 73.2 22 Thousand
07 Sep, 2021 74.5 74.5 72.9 73.2 48 Thousand
06 Sep, 2021 74.6 74.6 73.1 73.2 45 Thousand
03 Sep, 2021 75.0 75.0 74.0 74.7 39 Thousand
02 Sep, 2021 74.7 75.2 74.2 75.2 56 Thousand
01 Sep, 2021 76.1 76.1 74.0 75.2 47 Thousand
31 Aug, 2021 76.3 76.3 75.0 76.2 47 Thousand
30 Aug, 2021 77.5 77.5 76.0 76.0 24 Thousand
27 Aug, 2021 77.8 77.8 76.4 77.5 20 Thousand
26 Aug, 2021 78.4 78.4 77.0 77.6 55 Thousand