Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 78.0 81.0 77.0 81.0 176 Thousand
10 Aug, 2021 77.9 78.0 77.0 78.0 19 Thousand
09 Aug, 2021 78.8 78.8 77.0 77.9 58 Thousand
06 Aug, 2021 75.3 77.5 74.5 77.5 54 Thousand
05 Aug, 2021 75.0 75.0 74.4 74.6 15 Thousand
04 Aug, 2021 75.0 75.1 74.0 74.4 74 Thousand
03 Aug, 2021 72.6 76.4 72.6 75.1 51 Thousand
02 Aug, 2021 77.5 77.5 74.9 75.1 137 Thousand
30 Jul, 2021 77.7 78.1 75.0 76.6 105 Thousand
29 Jul, 2021 78.5 79.9 77.0 77.7 95 Thousand