Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 82.3 84.9 78.5 78.5 285 Thousand
27 Jul, 2021 85.8 85.8 81.8 82.1 281 Thousand
26 Jul, 2021 84.0 86.5 83.3 85.5 354 Thousand
23 Jul, 2021 84.9 85.3 80.1 83.1 253 Thousand
22 Jul, 2021 84.0 85.1 83.5 84.5 335 Thousand
21 Jul, 2021 81.7 84.0 80.5 83.5 214 Thousand
20 Jul, 2021 76.2 81.7 76.2 80.5 280 Thousand
19 Jul, 2021 77.8 78.5 77.1 77.2 124 Thousand
16 Jul, 2021 77.7 78.6 77.3 77.9 51 Thousand
15 Jul, 2021 78.5 78.6 77.5 77.8 53 Thousand