Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 152.0 | 152.0 | 151.0 | 152.0 | 14 Thousand |
| 02 Oct, 2025 | 151.5 | 152.0 | 151.0 | 151.5 | 20 Thousand |
| 01 Oct, 2025 | 150.5 | 151.0 | 149.5 | 151.0 | 25 Thousand |
| 30 Sep, 2025 | 150.0 | 150.5 | 150.0 | 150.0 | 12 Thousand |
| 29 Sep, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 26 Sep, 2025 | 151.0 | 151.0 | 149.5 | 150.0 | 25 Thousand |
| 25 Sep, 2025 | 150.0 | 151.0 | 149.5 | 150.5 | 34 Thousand |
| 24 Sep, 2025 | 150.5 | 151.0 | 150.0 | 150.0 | 25 Thousand |
| 23 Sep, 2025 | 151.5 | 152.0 | 150.0 | 150.5 | 29 Thousand |
| 22 Sep, 2025 | 151.0 | 151.0 | 150.0 | 151.0 | 42 Thousand |
8084
8085
8086
8076
8077
8080