Pro-Hawk Corporation (8083.TWO)
TWD 151.5
(2.02%)
TWD 151.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 165.5 | 168.0 | 165.0 | 166.5 | 140.64 Thousand |
| 12 Feb, 2025 | 164.5 | 165.5 | 164.0 | 165.0 | 96.62 Thousand |
| 11 Feb, 2025 | 164.5 | 164.5 | 162.5 | 164.0 | 117.11 Thousand |
| 10 Feb, 2025 | 162.5 | 162.5 | 161.5 | 162.5 | 46.66 Thousand |
| 07 Feb, 2025 | 162.0 | 162.5 | 160.5 | 162.0 | 88.39 Thousand |
| 06 Feb, 2025 | 162.0 | 162.5 | 161.0 | 162.5 | 49.01 Thousand |
| 05 Feb, 2025 | 162.5 | 163.5 | 161.0 | 161.0 | 41.12 Thousand |
| 04 Feb, 2025 | 163.0 | 163.0 | 160.5 | 162.0 | 72.96 Thousand |
| 03 Feb, 2025 | 161.5 | 162.5 | 160.5 | 162.0 | 22.29 Thousand |
| 22 Jan, 2025 | 162.0 | 162.0 | 160.5 | 161.5 | 39.88 Thousand |
MMFL
HERANBA
4634
SALZERELEC
219A
6664