Pro-Hawk Corporation (8083.TWO)
TWD 151.5
(0.0%)
TWD 151.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 167.0 | 167.5 | 165.5 | 166.0 | 49.96 Thousand |
| 14 Mar, 2025 | 166.0 | 167.0 | 165.5 | 167.0 | 46.23 Thousand |
| 13 Mar, 2025 | 167.0 | 167.5 | 165.5 | 166.5 | 46.23 Thousand |
| 12 Mar, 2025 | 167.5 | 167.5 | 166.5 | 166.5 | 20.26 Thousand |
| 11 Mar, 2025 | 167.5 | 168.5 | 165.5 | 166.5 | 39.62 Thousand |
| 10 Mar, 2025 | 168.5 | 170.0 | 167.5 | 168.0 | 23.25 Thousand |
| 07 Mar, 2025 | 169.0 | 169.0 | 167.5 | 168.5 | 32.53 Thousand |
| 06 Mar, 2025 | 168.5 | 169.0 | 167.5 | 168.5 | 44.04 Thousand |
| 05 Mar, 2025 | 169.0 | 169.5 | 167.0 | 167.5 | 48.25 Thousand |
| 04 Mar, 2025 | 166.5 | 168.0 | 165.0 | 167.5 | 77.32 Thousand |
MMFL
HERANBA
4634
SALZERELEC
219A
6664