Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 150.5 | 151.0 | 148.5 | 150.5 | 66 Thousand |
| 04 Nov, 2025 | 151.0 | 151.0 | 149.0 | 150.5 | 46 Thousand |
| 03 Nov, 2025 | 151.0 | 151.0 | 147.0 | 150.0 | 92 Thousand |
| 31 Oct, 2025 | 149.5 | 150.0 | 149.0 | 150.0 | 16 Thousand |
| 30 Oct, 2025 | 148.5 | 149.5 | 147.5 | 149.5 | 66.01 Thousand |
| 29 Oct, 2025 | 149.0 | 149.0 | 147.5 | 148.5 | 23 Thousand |
| 28 Oct, 2025 | 149.0 | 149.5 | 148.0 | 148.5 | 34 Thousand |
| 27 Oct, 2025 | 150.0 | 150.5 | 148.0 | 148.0 | 45.03 Thousand |
| 23 Oct, 2025 | 150.0 | 150.0 | 149.0 | 150.0 | 11 Thousand |
| 22 Oct, 2025 | 149.5 | 150.0 | 148.5 | 150.0 | 39 Thousand |
8084
8085
8086
8076
8077
8080