TWD 164.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 158.5 | 159.5 | 158.0 | 159.0 | 71.46 Thousand |
04 Dec, 2024 | 159.5 | 159.5 | 157.5 | 158.5 | 23.91 Thousand |
03 Dec, 2024 | 159.0 | 159.0 | 158.0 | 159.0 | 23.83 Thousand |
02 Dec, 2024 | 159.0 | 159.0 | 158.0 | 159.0 | 11.65 Thousand |
29 Nov, 2024 | 158.5 | 158.5 | 157.0 | 158.5 | 37.25 Thousand |
28 Nov, 2024 | 158.5 | 158.5 | 156.5 | 158.5 | 25.12 Thousand |
27 Nov, 2024 | 159.0 | 159.0 | 157.5 | 158.5 | 17.63 Thousand |
26 Nov, 2024 | 158.5 | 159.0 | 158.5 | 159.0 | 6642.00 |
25 Nov, 2024 | 157.5 | 158.5 | 156.5 | 158.5 | 31.05 Thousand |
22 Nov, 2024 | 157.5 | 158.0 | 155.5 | 157.5 | 80.2 Thousand |
MMFL
HERANBA
4634
SALZERELEC
219A
6664