Pro-Hawk Corporation (8083.TWO)
TWD 150.0
(-1.32%)
TWD 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 158.0 | 159.0 | 158.0 | 159.0 | 11.07 Thousand |
| 12 Jun, 2025 | 158.5 | 158.5 | 158.0 | 158.0 | 15.16 Thousand |
| 11 Jun, 2025 | 159.5 | 159.5 | 157.0 | 158.0 | 32.56 Thousand |
| 10 Jun, 2025 | 159.5 | 160.0 | 158.0 | 158.5 | 29.63 Thousand |
| 09 Jun, 2025 | 159.5 | 159.5 | 157.0 | 159.0 | 29.1 Thousand |
| 06 Jun, 2025 | 157.5 | 158.5 | 156.5 | 158.5 | 35.01 Thousand |
| 05 Jun, 2025 | 154.0 | 157.5 | 153.5 | 157.5 | 80.37 Thousand |
| 04 Jun, 2025 | 153.0 | 154.0 | 152.5 | 154.0 | 47.43 Thousand |
| 03 Jun, 2025 | 153.0 | 153.0 | 152.0 | 153.0 | 15.25 Thousand |
| 02 Jun, 2025 | 152.5 | 152.5 | 151.5 | 152.5 | 8450.00 |
MMFL
HERANBA
4634
SALZERELEC
219A
6664